원유 선물 역사상 최저가는 얼마입니까?

제가 도와드리겠습니다. 이 자료들은 찾기가 어렵고 소중히 여깁니다. 이것은 미국 원유 연속도의 가격이며 달러로 표시됩니다.

미국 원유는

개장 시간, 최고 및 최저 파장, 거래량

2006/01/3162.1600 69.7500 62.0400 68.8700 51760

2006/02/28 68.7500 69.7800 60.4900 63.6000 538054976 687686

2006/03/3163.7700 68.4800 61.8700 68.0900 575925376 694297

2006/04/28 67.7000 75.9600 67.4300 73.5800 510734304 734938

2006/05/3173.4500 76.4100 69.5200 72.4200 55645811

2006/06/30 72.3900 75.4200 69.6700 75.1600 494703200 707475

2006/07/3175.1800 80.1000 74.5100 75.8300

2006/08/3175.8800 79.0900 70.9300 72.3200 524692704 747158

2006/09/29 72.2400 72.4000 61.3200 64.8500 582314880 768675

2006/10/3164.9800 65.2300 59.9000 61.2400 702309504 763/kloc/

2006/11/30 61.2300 66.2300 59.5400 65.5400 781484800

2006/12/29 65.4500 66.3400 62.4400 63.4000 705898624 867870

2007/01/3163.5500 63.8300 52.2500 59.63001090667008 968962

2007/02/28 59.5500 64.0800 58.3300 63.8600 985939072 917032

2007/03/30 63.9200 69.0200 60.6000 67.7000 999153792 973539

2007/04/30 67.5600 68.5300 64.7400 67.6200 955812416 896441

2007/05/3167.7200 68.6300 63.4400 66.1100 91/

2007/06/29 66.1200 71.6900 65.7700 71.1600

2007/07/3171.0700 76.6800 70.4600 76.4900 801624000/kloc-

2007/08/3176.4000 77.0300 68.3500 72.4600 87810022410043/kloc

2007/09/28 72.0300 81.5200 72.0300 79.7900 890627712 985306

2007/10/3179.7500 92.7000 77.2100 92.290010336333

2007/11/30 92.9600 96.3000 87.0900 87.3500 8988092161;

2007/12/3187.5300 95.6900 85.3000 94.2200 623650176/kloc-0

2008/01/3194.3700 98.0900 85.0300 91.1900 8900600

2008/02/29 90.8300101.9500 86.2000100.7700 909558080/kloc/

2008/03/31100.5900108.4900 97.4300100.2500/

2008/04/30100.2300117.6500 98.44001/kloc-

2008/05/30112.2000135.5700108.7800/kloc/

2008/06/30127.2700144.1200122.0200/kr

2008/07/31140.9900147.940012/kloc-0

2008/08/29124.7300128.9200112.0800/kloc/

2008/09/30117.5200117.8200 91

2008/10/31102.2600102.8700 62.8200 69.4400 95508/

2008/11/28 69.0200 73.1400 50.7100 58.6500 70972/

2008/12/3158.2100 58.2100 40.6700 50.5200 83454/

2009/01/30 49.2800 56.3500 44.1800 47.1400 97724704 944939

2009/02/27 47.2200 49.0900 40.1100 47.8200 963642688 898270

2009/03/27 47.4200 57.2100 42.8500 55.3100 895294784 843969