모든 증권주에 대해 100포인트를 보상으로 제공합니다.

600823 시마오 주식 18.35 18.35 18.35 - 19.99 19.97 1.62 8.83 74,022 14,182 K F H T N B

600811 오리엔탈 그룹 19.30 19.50 19.23 - 20.99 20.6 8 1.38 7.15 326,692 65,839 K F H T N B

600054 황산 관광 29.56 29.63 29.63 - 31.58 31.50 1.94 6.56 32, 215 9, 935 K F H T N B

600380 건강 위안 25.44 25.61 25.60 - 26.99 26.91 1.47 5.78 102,905 27,288 K F H T N B

000505 Zhujiang Holdings 18.18 18.10 18.08 - 19.30 19.12 0.94 5.17 74,283 14,050 K F H T N B

000920 *ST Huitong 7.55 7.54 7.52 - 7.93 7.93 0. 38 5.03 93,793 7,347 K F H T N B

600706 *ST 창신 9.12 9.14 9.14 - 9.58 9.57 0.45 4.93 25,281 2,404 K F H T N B

600120 Zhejiang Dongfang 11.57 11.57 11.51 - 12.15 12.1 3 0.56 4.84 92, 210 10 , 918 K F H T N B

600 128 홍계주 24.30 24.89 24.51 - 26.26 25.45 1.15 4.73 160 , 750 40, 744 K F H T N B

600122 Hongtu Hi-Tech 26.20 26.10 25.9 2 - 27.50 27.41 1.21 4.62 57,598 15,245 K F H T N B

600896 중국 배송 Haisheng 17.2 8 17.27 17.22 - 18.20 18.07 0.79 4.57 80,342 14,371 K F H T N B

600747 Daxian 주식 9.73 9.80 9.80 - 10.20 10.17 0.44 4.52 201 , 171 20,313 K F H T N B

600821 Tianjin Quanye 10.67 10.67 10.61 - 11.20 11.12 0.45 4.22 107,582 11,859 K F H T N B

600133 동후하이테크 10.34 10. 32 10.30 - 10.78 10.77 0.43 4.16 43,639 4,589

K F H T N B

600256 광희주 18.79 18.85 18.66 - 19.64 19.55 0.76 4.04 106,400 20,375 K F H T N B

000031 COFCO 부동산 23.30 23.21 23.20 - 24. 28 24.23 0.93 3.99 160, 371 38, 263 K F H T N B

600291 Xishui 주식 43.44 44.00 43.01 - 45.50 45.12 1.68 3.87 30,763 13,767 K F H T N B

600332 광저우 제약 16.92 17.37 16.98 - 17.55 55 0.63 3.72 86,901 15,025 K F H T N B

000705 Zhejiang Zhenyuan 8.71 8.75 8.65 - 9.05 9.01 0.30 3.44 68,600 6,079 K F H T N B

000581 Weifu Hi-Tech 18.71 18.58 18.58 - 1 9.49 19.35 0.64 3.42 6 , 110 8,800 K F H T N B

000897 진빈개발 14.40 14.41 14.30 - 14.95 14.89 0.49 3.40 275,983 40,554 K F H T N B

600106 충칭 도로 및 교량 15.78 15.7 8 15.78 - 16.50 16.30 0.52 3.30 57,6 97 9,339 K F H T N B

600062 Shuanghe Pharmaceutical 31.98 32.00 32.00 - 33.49 33.03 1.05 3.28 34,562 11,345 K F H T N B

600832 오리엔탈 펄 17.80 18.46 18.09 - 18.74 18.37 0.57 3.20 222,290 40,842 K F H T N B

600108 Yas heng그룹 7.61 7.61 7.49 - 7.87 7.85 0.24 3.15 395,497 30,367 K F H T N B

000751 아연 산업 점유율 16.90 1 7.05 17.00 - 17.40 17.40 0.50 2.96 187,691 32,323 K F H T N B

000748 만리장성 정보 21.99 22.28 22.10 - 22.64 22.64 0.65 2.96 24,749 5,514 K F H T N B

000 568 루저우 라오자오 71.95 72.78 71.50 - 74.78 74.03 2.08 2.89 62,265

45,247 K F H T N B

600196 Fosun Pharma 14.52 14.55 14.45 - 14.96 14.94 0.42 2.89 127,763 18,776 K F H T N B

600079 Renfu Technology 8.39 8.40 8.40 - 8.65 8.63 0.24 2.86 98 ,367 8,393 K F H T N B

000039 CIMC그룹 25.27 25.30 25.30 - 26.09 25.99 0.72 2.85 175,809 45,247 K F H T N B

000917 전자방송 24.00 24.0 0 23.70 - 24.80 24 .68 0.68 2.83 61,235 14,863 K F H T N B

000791 북서부 화학 8.88 8.88 8.81 - 9.15 9.13 0.25 2.82 49,206 4,441 K F H T N B

000652 TEDA 지분 22.28 22.3 0 22.29 - 23.26 22.90 0.62 2.78 96,597 22,120 K F H T N B

600815 Xiamen Engineering Co., Ltd. 13.34 13.39 13.30 - 13.76 13.71 0.37 2.77 45,688 6,232 K F H T N B

600197 일라이트 14.72 14.80 14.61 - 15.30 15.12 0.40 2.72 120,134 18,0 41 K F H T N B

000584 슈카 주식 19.20 19.20 19.03 - 19.79 19.72 0.52 2.71 84,003 16,443 K F H T N B

000989 Jiuzhitang 13. 40 13.41 13.41 - 13.80 13.76 0.36 2.69 35,997 4,926 K F H T N B

000060 Zhongjin Lingnan 42.88 43.05 42.81 - 44.24 44.00 1.12 2.61 112,712 49,143 K F H T N B

600611 대중교통 20.5 3 20.63 20.50 - 21.22 21.05 0.52 2.53 43,368 9,118 K F H T N B

600621 상하이 진링 10.38 10.40 10.32 - 10.65 10.64 0.26 2.50 63,217 6,650 K F H T N B

600677 항공우주 통신 27 .02 27.10 27.10 - 27.75 27.69 0.67 2.48 75,395

20,758 K F H T N B

600840 Xinhu Venture 16.61 16.60 16.48 - 17.12 17.02 0.41 2.47 55,270 9,274 K F H T N B

600881 Yatai Group 20.33 20.51 51 - 21.27 20.83 0.50 2.46 197 , 612 41,298 K F H T N B

600170 Shanghai Construction Engineering 15.28 15.30 15.30 - 15.67 15.65 0.37 2.42 56,466 8,755 K F H T N B

000543 Wanneng Electric Power 15.37 15.4 0 15.32 - 15.90 15.74 0.37 2.41 68,456 10,636 K F H T N B

600287 장쑤성 Sainty 12.23 12.38 12.24 - 12.58 12.52 0.29 2.37 56,114 6,992 K F H T N B

600826 Lansheng 주식 15 .70 15.71 15.70 - 16.16 16.07 0.37 2.36 20,856 3,340 K F H T N B

600498 FiberHome 통신 17.76 18.50 17.80 - 19.10 18.18 0.42 2.36 105,627 19,409 K F H T N B

6 00103 칭산 제지 6.47 6.46 6.43 - 6.69 6.62 0.15 2.32 235,198 15,539 K F H T N B

6006 06 진펑투자 12.05 12.06 12.00 - 12.38 12.33 0.28 2.32 67,348 8,214 K F H T N B

000702 Zhenghong Technology 7.43 7.43 7.34 - 7.63 7.60 0.17 2.29 79,221 5,911 K F H T N B

600278 Dongfang Entrepreneurship 13.68 13.75 13.75 - 14.08 9 0.31 2.27 20,351 2,834 K F H T N B

600725 윤웨이 주식 33.68 34.00 33.31 - 34.50 34.41 0.73 2.17 7,709 2,625 K F H T N B

600654 Feile 주식 6.06 6.08 6.08 - 6.20 6.19 0.13 2.15 116,386 7,143 K F H T N B

000930 풍원 생화학 7.54 7.51 7.51 - 7.75 7.70 0.16 2.12 213,855 16,347K

F H T N B

000988 화공기술 13.25 13.38 13.30 - 13.63 13.53 0.28 2.11 45,138 6,090 K F H T N B

600107 멜야 19.98 20.30 20.29 - 20.99 20.39 0.41 2.05 127, 519 26, 286 K F H T N B

600739 랴오닝 청다 48.61 48.96 48.20 - 50.30 49.59 0.98 2.02 203,920 100,752 K F H T N B

000850 Huamao 주식 14.40 14.50 14.4 1 - 14.80 14.69 0.29 2.01 42,353 6,181 K F H T N B

600475 Huaguang 주식 18.42 18.70 18.58 - 19.07 18.79 0.37 2.01 43,250 8,148 K F H T N B

600884 Shanshan 주식 16.47 16.54 16.54 - 17.00 16.80 0.33 2.00 41 ,160 6, 920K F H T N B

600695 ST 다장 8.54 8.50 8.40 - 8.76 8.71 0.17 1.99 18,151 1,562 K F H T N B

600750 Jiangzhong Pharmaceutical 18.60 18.80 18.60 - 19.10 18.96 0.36 1.94 43,489 8,217 K F H T N B

600736 Suzhou High-tech 14. 30 14.30 14.30 - 14.59 14.57 0.27 1.89 33,470 4,823 K F H T N B

000733 Zhenhua Technology 9.42 9.49 9.40 - 9.64 9.59 0.17 1.80 40,434 3,845 K F H T N B

600631 Bailian Co., Ltd. 23.01 23.11 22.90 - 23.68 23.42 .41 1.78 69,963 16,221 K F H T N B

000878 윈난 구리 산업 52.21 52.70 51.00 - 53.25 53.13 0.92 1.76 106,470 55,552 K F H T N B

600177 하위 24.11 24.14 24.14 - 24.80 24.52 0.4 1 1.70 124,815 30,524 K F H T N B

60 0452 푸링 전력 10.70 10.79 10.60 - 10.90 10.88 0.18 1.68 25,367 2,722K

F H T N B

600744 화인전력 7.89 7.93 7.81 - 8.05 8.02 0.13 1.65 92,699 7,344 K F H T N B

000623 길림아오동 67.56 68.37 67.81 - 70.00 8 .66 1.10 1.63 85, 695 58 , 937 K F H T N B

600812 North China Pharmaceutical 11.28 11.30 11.15 - 11.58 11.46 0.18 1.60 303,813 34,544 K F H T N B

600395 Panjiang 주식 14.45 14.41 14.40 - 14.74 .68 0.23 1.59 38, 357 5,608 K F H T N B

600741 버스 공유 9.47 9.48 9.46 - 9.63 9.62 0.15 1.58 102,378 9,795 K F H T N B

000551 Chuangyuan Technology 10.19 10.16 10.15 - 10.3 8 10.35 0.16 1 .57 33, 176 3,420 K F H T N B

600676 배달 공유 9.50 9.50 9.50 - 9.64 9.64 0.14 1.47 40,437 3,866 K F H T N B

000678 Xiangyang Bearing 7.66 7.68 7.60 - 7 .79 7.77 0.11 1.44 48 ,758 3,76 6 K F H T N B

600642 Shenergy 주식 17.57 17.65 17.38 - 17.85 17.82 0.25 1.42 207,549 36,601 K F H T N B

000562 홍위안 증권 38.91 39.13 38.85 - 39.68 39.45 0.54 1.39 64,665 25,408 K F H T N B

600476 Xiangyou Technology 15.95 16.00 15.82 - 16.20 16.17 0.22 1.38 11,710 1,881 K F H T N B

600249 양면바늘 32. 74 32.73 32.65 - 33.39 33.19 0.45 1.37 45,912 15,141 K F H T N B

600252 Zhongheng Group 22.14 22.30 21.66 - 22.58 .44 0.30 1.36 21,003 4,650 K F H T N B

600292 구룡전력 10.99 11.00 10.89 - 11.15 11.14 0.15 1.36 40,741 4,485 K F H T N B

600260 Kaile Technology 13.39 13.55 13.31 - 13.60 13.57 0.18 1.34 43,615 5,883 K F H T N B

600838 Shanghai Jiubai 8.30 8.35 8.30 - 8.47 8.41 0.1 1 1.33 45,787 3, 847 K F H T N B

000936 화시 마을 9.88 9.88 9.85 - 10.08 10.01 0.13 1.32 43,049 4,293 K F H T N B

600336 Aucma 9.10 9.11 9.01 - 9.23 9. 22 0.12 1.32 33 ,957 3,104 K F H T N B

600113 절강동리 11.49 11.50 11.40 - 11.72 11.64 0.15 1.31 24,581 2,851 K F H T N B

000563 산시성 국영 투자 A 21.50 21.30 21.30 - 22.10 21.76 0.26 1.21 40,360 8,797 K F H T N B

p>

600156 Huasheng 주식 8.41 8.40 8.30 - 8.56 8.51 0.10 1.19 64,939 5,477 K F H T N B

600063 Wanwei High-tech 20.25 20.27 19.91 - 2 0.60 20.48 0.23 1.14 30 ,251 6,147 K F H T N B

600755 샤먼 국제 무역 24.72 0 24.82 - 25.57 25.00 0.28 1.13 107,596 27,113 K F H T N B

000538 윈난 바이야오 34.25 34. 50 34.30 - 35.00 34.63 0.38 1.11 19 , 017 6,591 K F H T N B

600101 *ST 스타 8.90 8.90 8.85 - 9.05 8.99 0.09 1.01 40,278 3,607 K F H T N B

600655 예원몰 30.00 30.00 29.98 - 30.50 30.30 0.30 1.00 51,140 15,459 K F H T N B

000905 샤먼항 9.43 9.55 9.38 - 9.57 9.52 0.09 0.95 23,225 2,196 K F H T N B

600479 천진제약 41.62 41.96 4 0.18 - 43.50 42.00 0.38 0.91 10,820 4,516 K F H T N B

600269 장시-광동 고속도로 18.6

0 18.86 18.45 - 18.98 18.77 0.17 0.91 107,163 20,024 K F H T N B

600530 Jiaotong University Angli 11.24 11.26 11.13 - 11.40 11.34 0.10 0.89 16, 586 1,875 K F H T N B

600580 Wolong Electrical 14.69 14.75 14.40 - 14.88 14.82 0.13 0.88 55,543 8,123 K F H T N B

600802 Fujian 시멘트 13.29 13.32 13.28 - 13.65 13.40 0.11 0.83 51,3 59 6,903 K F H T N B

000983 Xishan 석탄 발전 62 .00 62.00 61.29 - 62.97 62.51 0.51 0.82 25,155 15,631 K F H T N B

600005 무한철강(주) 18.76 18.82 18.55 - 19.00 18.91 0.15 0.80 32 4,032 60,870 K F H T N B

000628 첨단기술개발 11.26 11.19 11.19 - 1.65 11.35 0.09 0.80 100,703 11,525 K F H T N B

000700 성형 기술 10.64 10.64 10.51 - 10.85 10.72 0.08 0.75 82,523 8,813 K F H T N B

600171 Shanghai Belling 8.70 8.75 8.62 - 8.78 8.76 0.06 0.69 75,497 6,572 K F H T N B

600229 칭다오 알칼리 산업 9.34 9.38 9.26 - 9.54 9.40 0.06 0.64 51,7 95 4,864 K F H T N B

600592 Longxi 주식 20.76 20.76 20.61 - 21.18 20.89 0.1 3 0.63 12,252 2,555 K F H T N B

600675 중국 기업 20.65 20.60 20.35 - 21.12 20.78 0.13 0.63 154,299 31,892 K F H T N B

600638 신 황푸 24.17 24.50 24.16 - 24.88 24.31 0.14 0.58 14 3, 334 35, 177 K F H T N B

000419 Tongcheng Holdings 20.76 21.00 20.76 - 21.35 20.87 0 .11 0.53 24,703 5,210 K F H T N B

600191 Huazi Industrial 15.9

0 15.80 15.75 - 16.18 15.98 0.08 0.50 26,427 4,208 K F H T N B

600151 항공우주 기계 및 전기 12.43 12.50 12.31 - 12.70 12.49 0.06 0.48 87,805 10 , 965 K F H T N B

600064 Nanjing Hi-Tech 31.32 31.50 31.02 - 31.88 31.47 0.15 0.48 32,372 10,164 K F H T N B

000876 새로운 희망 19.47 19.47 19.20 - 19.59 19.56 0.09 0.46 65,38 7 12,677 K F H T N B

000928 ST Ji Carbon 8.82 8.84 8.72 - 8.89 8.86 0.04 0.45 22,805 2,007 K F H T N B

600266 베이징 도시 건설 27.57 27.68 27.40 - 27.90 27.69 0.12 0.44 56, 272 15 , 515 K F H T N B

600030 C ITIC증권 87.81 89.54 87.20 - 89.54 88.19 0.38 0.43 177,876 156,695 K F H T N B

600068 Gezhouba 16.10 16.28 15.85 - 16.43 16.17 0.07 0.43 1 54,814 24,822 K F H T N B

000527 Midea 가전제품 37.88 37.21 - 38.25 38.04 0.16 0.42 61,114 23,055 K F H T N B

600754 Jinjiang 주식 20.98 21.22 20.75 - 21.38 21.06 0.08 0.38 49,8 47 10,436 K F H T N B

600650 Jinjiang 투자 17.31 17.30 17.05 - 17.42 17.36 .05 0.29 32,892 5,672 K F H T N B

000625 장안자동차 19.20 19.20 18.89 - 19.36 19.25 0.05 0.26 106,3 36 20,378 K F H T N B

000687 바오딩 스완 14.63 14.92 14.20 - 15.35 14.66 0.03 0.21 160,901 23,803 K F H T N B

600129 태지그룹 17.78 - - - - - - - - - K F H T N B

000547 Min Fufa A 12. 19 - - - - - - -

- - K F H T N B

600787 China Reserve Holdings 12.45 - - - - - - - - - K F H T N B

600084 *ST Xintian 0.00 - - - - - - - - - K F H T N B

p>

600149 Huaxia Jiantong 8.45 8.50 8.30 - 8.51 8.45 0.00 0.00 44,715 3,756 K F H T N B

600705 S*ST 북아시아 0.00 - - - - - - - - - K F H T N B

p>

600652 Aishhi 주식 8.24 8.30 8.17 - 8.34 8.24 0.00 0.00 87,724 7,224 K F H T N B

000530 Daleng 주식 11.79 - - - - - - - - - K F H T N B

600900 Yangt 제 전력 19.93 19.90 19.55 - 20.22 19.93 0.00 0.00 346, 211 68, 518 K F H T N B

000578 S*ST 디지털 0.00 - - - - - - - - - K F H T N B

000918 S* ST Yahua 0.00 - - - - - - - - - K F H T N B

600704 Zhongda 주식 0.00 - - - - - - - - - K F H T N B

000010 S ST Huaxin 0.00 - - - - - - - - - K F H T N B

600682 S Ning Xinbai 23.91 23.81 23.56 - 24.07 23.90 -0.01 -0.04 6,384 1,520 K F H T N B

600851 Hai Xin Shares 15.16 15.30 14 .58 - 15.65 15.15 -0.01 - 0.07 410,764 62,037 K F H T N B

600327 건물주 14.37 14.31 14.00 - 14.39 14.36 -0.01 -0.07 47 ,322 6,703 K F H T N B

000553 Sanonda A 11 .93 11.86 11.66 - 12.09 11.92 -0.01 -0.08 120,644 14,310 K F H T N B

000869 Changyu A 84.68 85.10 83.03 - 85.20 84.50 -0.18 -0.21 2, 449 2, 065 K F H T N B

600639 Pudong Jinqiao20.85 20.80 20. 50 - 20.90 20.

78 -0.07 -0.34 29, 141 6, 035 K f H t n b

600310 Guidong Electric 31.72 31.25 -32.28 31.60 -0.12 -0.38 9, 069 2, 861 K f h t n b

000900 현대 투자 3 3.30 33.66 32.36 - 33.80 33.15 -0.15 -0.45 84,107 27,719 K F H T N B

600350 산동 고속도로 10.25 10.38 10.05 - 10.38 10.19 -0.06 -0.59 99,8 37 0,138 K F H T N B

600510 검은 모란 7.47 7.55 7.26 - 7.66 7.42 -0.05 -0.67 107,844 8,038 K F H T N B

600981 장쑤 카이위안 12.68 12.80 12.38 - 12.80 12.59 -0.09 -0.7 1 136,781 17,134 K F H T N B

000615 후베이 진환 10.70 10.77 10.21 - 10.96 10.61 -0.09 -0.84 114,275 12,033 K F H T N B

600651 Feile Audio 14.18 14.25 13.80 - 14.25 14.0 2 -0.16 -1.13 112,852 15,784 K F H T N B

600401 장쑤성신룡 9.01 8.83 8.70 - 8.99 8.90 -0.11 -1.22 136,646 12,063 K F H T